Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.01 | 8.2 | 8.01 | 8.18 | 7.15 Million |
| 10 Mar, 2025 | 7.98 | 8.21 | 7.98 | 8.08 | 5.44 Million |
| 07 Mar, 2025 | 8.11 | 8.11 | 7.95 | 7.99 | 8.11 Million |
| 06 Mar, 2025 | 8.15 | 8.16 | 8.05 | 8.12 | 5.97 Million |
| 05 Mar, 2025 | 8.16 | 8.17 | 8.05 | 8.11 | 4.81 Million |
| 04 Mar, 2025 | 8.12 | 8.2 | 8.06 | 8.18 | 5.08 Million |
| 03 Mar, 2025 | 8.07 | 8.2 | 8.05 | 8.08 | 5.08 Million |
| 28 Feb, 2025 | 8.18 | 8.36 | 8.08 | 8.08 | 7.96 Million |
| 27 Feb, 2025 | 8.36 | 8.36 | 8.16 | 8.25 | 7.55 Million |
| 26 Feb, 2025 | 8.16 | 8.48 | 8.13 | 8.35 | 13.27 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF