Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.81 | 7.89 | 7.78 | 7.85 | 5.88 Million |
| 11 Feb, 2025 | 7.97 | 7.97 | 7.79 | 7.81 | 5.6 Million |
| 10 Feb, 2025 | 7.83 | 7.94 | 7.82 | 7.94 | 6.26 Million |
| 07 Feb, 2025 | 7.74 | 7.87 | 7.7 | 7.83 | 6.82 Million |
| 06 Feb, 2025 | 7.68 | 7.75 | 7.57 | 7.75 | 5.01 Million |
| 05 Feb, 2025 | 7.69 | 7.7 | 7.61 | 7.68 | 3.75 Million |
| 27 Jan, 2025 | 7.55 | 7.71 | 7.55 | 7.61 | 4.29 Million |
| 24 Jan, 2025 | 7.6 | 7.6 | 7.48 | 7.56 | 4.78 Million |
| 23 Jan, 2025 | 7.6 | 7.74 | 7.56 | 7.56 | 5.12 Million |
| 22 Jan, 2025 | 7.57 | 7.6 | 7.5 | 7.53 | 2.77 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF