Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.47 | 7.61 | 7.42 | 7.61 | 3.93 Million |
| 06 Jan, 2025 | 7.52 | 7.55 | 7.29 | 7.45 | 3.75 Million |
| 03 Jan, 2025 | 7.88 | 7.89 | 7.52 | 7.53 | 5.65 Million |
| 02 Jan, 2025 | 7.92 | 8.03 | 7.76 | 7.81 | 5.97 Million |
| 31 Dec, 2024 | 8.01 | 8.13 | 7.92 | 7.96 | 6.37 Million |
| 30 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.01 | 12.2 Million |
| 27 Dec, 2024 | 8.09 | 8.51 | 8.07 | 8.49 | 12.08 Million |
| 26 Dec, 2024 | 8.12 | 8.15 | 8.04 | 8.07 | 4.7 Million |
| 25 Dec, 2024 | 8.21 | 8.22 | 7.93 | 8.12 | 6.67 Million |
| 24 Dec, 2024 | 8.26 | 8.35 | 8.1 | 8.22 | 4.96 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF