CNY 8.17
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 9.05 | 9.16 | 9.03 | 9.07 | 6.23 Million |
10 Dec, 2024 | 9.34 | 9.36 | 9.03 | 9.04 | 9.89 Million |
09 Dec, 2024 | 9.33 | 9.33 | 9.03 | 9.17 | 7.68 Million |
06 Dec, 2024 | 9.21 | 9.3 | 9.15 | 9.24 | 7.81 Million |
05 Dec, 2024 | 9.24 | 9.35 | 9.15 | 9.24 | 7.87 Million |
04 Dec, 2024 | 9.52 | 9.65 | 9.2 | 9.25 | 8.54 Million |
03 Dec, 2024 | 9.65 | 9.83 | 9.56 | 9.59 | 9.71 Million |
02 Dec, 2024 | 9.5 | 9.74 | 9.4 | 9.65 | 12.61 Million |
29 Nov, 2024 | 9.37 | 9.59 | 9.28 | 9.5 | 12.32 Million |
28 Nov, 2024 | 9.41 | 9.85 | 9.32 | 9.48 | 20.07 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF