Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.6 | 9.78 | 9.49 | 9.7 | 8.34 Million |
| 12 Nov, 2024 | 9.68 | 9.87 | 9.56 | 9.65 | 11.97 Million |
| 11 Nov, 2024 | 9.6 | 9.71 | 9.47 | 9.66 | 11.38 Million |
| 08 Nov, 2024 | 9.9 | 10.0 | 9.59 | 9.62 | 15.6 Million |
| 07 Nov, 2024 | 9.77 | 10.09 | 9.58 | 9.85 | 18.2 Million |
| 06 Nov, 2024 | 9.51 | 10.0 | 9.4 | 9.67 | 22.04 Million |
| 05 Nov, 2024 | 8.98 | 9.56 | 8.89 | 9.43 | 24.55 Million |
| 04 Nov, 2024 | 8.83 | 9.03 | 8.71 | 8.97 | 9.21 Million |
| 01 Nov, 2024 | 9.37 | 9.37 | 8.81 | 8.84 | 16.33 Million |
| 31 Oct, 2024 | 9.24 | 9.45 | 9.2 | 9.38 | 13.67 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF