Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.97 | 8.2 | 7.94 | 8.15 | 8.82 Million |
| 15 Oct, 2024 | 8.1 | 8.15 | 7.96 | 8.03 | 8.33 Million |
| 14 Oct, 2024 | 7.97 | 8.16 | 7.9 | 8.09 | 9.72 Million |
| 11 Oct, 2024 | 8.18 | 8.2 | 7.82 | 7.91 | 10.31 Million |
| 10 Oct, 2024 | 7.96 | 8.26 | 7.9 | 8.11 | 13.02 Million |
| 09 Oct, 2024 | 8.6 | 8.62 | 7.95 | 7.95 | 20.49 Million |
| 08 Oct, 2024 | 9.49 | 9.59 | 8.44 | 8.83 | 36.82 Million |
| 30 Sep, 2024 | 8.23 | 8.84 | 8.1 | 8.74 | 33.16 Million |
| 27 Sep, 2024 | 7.83 | 8.15 | 7.73 | 8.15 | 16.29 Million |
| 26 Sep, 2024 | 7.56 | 7.75 | 7.49 | 7.75 | 9.73 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF