Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.0 | 7.0 | 6.89 | 6.93 | 3.9 Million |
| 08 Sep, 2024 | 7.0 | 7.0 | 6.89 | 6.93 | 3.9 Million |
| 06 Sep, 2024 | 7.1 | 7.18 | 7.03 | 7.04 | 4.63 Million |
| 05 Sep, 2024 | 7.15 | 7.2 | 7.1 | 7.13 | 4.63 Million |
| 04 Sep, 2024 | 7.01 | 7.26 | 6.98 | 7.15 | 8.01 Million |
| 03 Sep, 2024 | 7.04 | 7.15 | 6.97 | 7.06 | 8.01 Million |
| 02 Sep, 2024 | 7.11 | 7.21 | 7.03 | 7.04 | 5 Million |
| 01 Sep, 2024 | 7.11 | 7.21 | 7.03 | 7.04 | 5 Million |
| 30 Aug, 2024 | 7.07 | 7.23 | 7.01 | 7.16 | 4.9 Million |
| 29 Aug, 2024 | 6.99 | 7.06 | 6.92 | 7.05 | 4.9 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF