Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.58 | 7.58 | 7.41 | 7.42 | 5.35 Million |
| 15 Aug, 2024 | 7.53 | 7.6 | 7.41 | 7.58 | 5.35 Million |
| 14 Aug, 2024 | 7.5 | 7.64 | 7.49 | 7.55 | 5.16 Million |
| 13 Aug, 2024 | 7.56 | 7.6 | 7.45 | 7.53 | 4.83 Million |
| 12 Aug, 2024 | 7.68 | 7.72 | 7.56 | 7.58 | 4.83 Million |
| 11 Aug, 2024 | 7.68 | 7.72 | 7.56 | 7.58 | 4.77 Million |
| 09 Aug, 2024 | 7.74 | 7.76 | 7.61 | 7.64 | 5 Million |
| 08 Aug, 2024 | 7.79 | 7.84 | 7.64 | 7.7 | 7.96 Million |
| 07 Aug, 2024 | 7.68 | 8.02 | 7.68 | 7.9 | 13.72 Million |
| 06 Aug, 2024 | 7.63 | 7.7 | 7.51 | 7.68 | 5.93 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF