Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.99 | 8.08 | 7.94 | 7.98 | 6.58 Million |
| 19 Jul, 2024 | 7.72 | 8.09 | 7.72 | 7.98 | 10.74 Million |
| 18 Jul, 2024 | 7.73 | 7.9 | 7.59 | 7.85 | 9.64 Million |
| 17 Jul, 2024 | 8.05 | 8.08 | 7.8 | 7.81 | 12.34 Million |
| 16 Jul, 2024 | 8.21 | 8.26 | 8.02 | 8.1 | 9.64 Million |
| 15 Jul, 2024 | 8.47 | 8.47 | 8.16 | 8.2 | 11.15 Million |
| 12 Jul, 2024 | 8.61 | 8.7 | 8.41 | 8.53 | 12.02 Million |
| 11 Jul, 2024 | 8.58 | 8.69 | 8.51 | 8.6 | 11.67 Million |
| 10 Jul, 2024 | 8.65 | 8.78 | 8.52 | 8.52 | 10.51 Million |
| 09 Jul, 2024 | 8.62 | 8.84 | 8.33 | 8.73 | 16.15 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF