Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.73 | 8.93 | 8.55 | 8.66 | 12.26 Million |
| 05 Jul, 2024 | 8.61 | 8.77 | 8.45 | 8.71 | 9.45 Million |
| 04 Jul, 2024 | 8.89 | 9.08 | 8.59 | 8.63 | 13.22 Million |
| 03 Jul, 2024 | 9.2 | 9.23 | 8.95 | 8.99 | 16.05 Million |
| 02 Jul, 2024 | 9.05 | 9.68 | 8.86 | 9.3 | 25.47 Million |
| 01 Jul, 2024 | 8.69 | 9.14 | 8.65 | 9.05 | 23.13 Million |
| 28 Jun, 2024 | 8.55 | 8.85 | 8.49 | 8.75 | 19.43 Million |
| 27 Jun, 2024 | 8.58 | 8.73 | 8.54 | 8.56 | 12.29 Million |
| 26 Jun, 2024 | 8.55 | 8.76 | 8.28 | 8.71 | 21.49 Million |
| 25 Jun, 2024 | 9.01 | 9.09 | 8.58 | 8.64 | 21.66 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF