CNY 8.17
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 9.32 | 9.45 | 9.03 | 9.11 | 23.14 Million |
20 Jun, 2024 | 9.82 | 9.83 | 9.28 | 9.31 | 33.67 Million |
19 Jun, 2024 | 10.5 | 10.6 | 9.9 | 9.92 | 38.48 Million |
18 Jun, 2024 | 10.47 | 10.65 | 10.31 | 10.61 | 28.25 Million |
17 Jun, 2024 | 10.52 | 10.92 | 10.21 | 10.45 | 35.48 Million |
14 Jun, 2024 | 11.0 | 11.35 | 10.66 | 10.71 | 51.83 Million |
13 Jun, 2024 | 10.37 | 11.64 | 10.28 | 11.32 | 61.21 Million |
12 Jun, 2024 | 10.54 | 10.92 | 10.47 | 10.58 | 47.73 Million |
11 Jun, 2024 | 10.26 | 10.55 | 10.0 | 10.45 | 40.12 Million |
07 Jun, 2024 | 11.11 | 11.21 | 10.27 | 10.47 | 69.16 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF