CNY 8.17
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 9.2 | 9.2 | 8.9 | 8.92 | 16.51 Million |
22 May, 2024 | 9.15 | 9.45 | 9.09 | 9.31 | 15.01 Million |
21 May, 2024 | 9.4 | 9.4 | 9.17 | 9.21 | 11.95 Million |
20 May, 2024 | 9.17 | 9.45 | 9.13 | 9.4 | 19.92 Million |
17 May, 2024 | 9.12 | 9.27 | 9.06 | 9.16 | 13.68 Million |
16 May, 2024 | 9.18 | 9.24 | 9.07 | 9.12 | 12.9 Million |
15 May, 2024 | 9.28 | 9.34 | 9.05 | 9.1 | 21.77 Million |
14 May, 2024 | 9.5 | 9.71 | 9.3 | 9.37 | 26.46 Million |
13 May, 2024 | 9.88 | 10.28 | 9.39 | 9.73 | 37.73 Million |
10 May, 2024 | 9.33 | 9.98 | 9.31 | 9.73 | 36.87 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF