Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.33 | 9.98 | 9.31 | 9.73 | 36.87 Million |
| 09 May, 2024 | 9.27 | 9.53 | 9.17 | 9.37 | 19.32 Million |
| 08 May, 2024 | 9.29 | 9.75 | 9.21 | 9.33 | 30.36 Million |
| 07 May, 2024 | 9.24 | 9.36 | 9.17 | 9.3 | 19.41 Million |
| 06 May, 2024 | 8.85 | 9.38 | 8.84 | 9.24 | 25.9 Million |
| 30 Apr, 2024 | 8.95 | 9.05 | 8.76 | 8.82 | 14.55 Million |
| 29 Apr, 2024 | 8.58 | 9.05 | 8.57 | 8.92 | 22.61 Million |
| 26 Apr, 2024 | 8.43 | 8.63 | 8.33 | 8.57 | 17.27 Million |
| 25 Apr, 2024 | 8.2 | 8.68 | 8.11 | 8.62 | 22.69 Million |
| 24 Apr, 2024 | 8.13 | 8.3 | 8.12 | 8.2 | 11.34 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF