Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.17 | 9.41 | 9.14 | 9.25 | 18.86 Million |
| 02 Apr, 2024 | 8.96 | 9.61 | 8.93 | 9.34 | 32.7 Million |
| 01 Apr, 2024 | 8.86 | 8.99 | 8.8 | 8.96 | 18.07 Million |
| 29 Mar, 2024 | 9.0 | 9.2 | 8.8 | 8.87 | 22.35 Million |
| 28 Mar, 2024 | 9.02 | 9.23 | 8.85 | 9.1 | 25.91 Million |
| 27 Mar, 2024 | 9.23 | 9.48 | 8.91 | 9.06 | 31.76 Million |
| 26 Mar, 2024 | 8.78 | 9.86 | 8.63 | 9.48 | 50.81 Million |
| 25 Mar, 2024 | 8.47 | 9.15 | 8.46 | 8.96 | 36.99 Million |
| 22 Mar, 2024 | 8.36 | 9.0 | 8.35 | 8.58 | 31.81 Million |
| 21 Mar, 2024 | 8.38 | 8.49 | 8.31 | 8.38 | 13.97 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF