Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.29 | 8.43 | 8.13 | 8.29 | 22.09 Million |
| 07 Mar, 2024 | 8.02 | 8.68 | 7.88 | 8.46 | 36.3 Million |
| 06 Mar, 2024 | 7.82 | 8.18 | 7.82 | 8.08 | 22.87 Million |
| 05 Mar, 2024 | 7.87 | 7.98 | 7.77 | 7.91 | 15.03 Million |
| 04 Mar, 2024 | 7.88 | 7.91 | 7.65 | 7.87 | 13.2 Million |
| 01 Mar, 2024 | 7.92 | 8.0 | 7.79 | 7.88 | 16.71 Million |
| 29 Feb, 2024 | 7.53 | 7.92 | 7.5 | 7.88 | 20.99 Million |
| 28 Feb, 2024 | 8.09 | 8.27 | 7.5 | 7.52 | 31.56 Million |
| 27 Feb, 2024 | 7.8 | 8.02 | 7.67 | 8.01 | 20.44 Million |
| 26 Feb, 2024 | 7.81 | 7.95 | 7.62 | 7.81 | 24.48 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF