Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.11
(-1.58%)
CNY 8.11
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.0 | 8.25 | 7.98 | 8.22 | 4.94 Million |
| 28 Dec, 2023 | 7.96 | 8.07 | 7.88 | 8.02 | 4.3 Million |
| 27 Dec, 2023 | 7.75 | 7.95 | 7.75 | 7.94 | 5.18 Million |
| 26 Dec, 2023 | 7.82 | 7.86 | 7.73 | 7.75 | 4.65 Million |
| 25 Dec, 2023 | 7.96 | 7.98 | 7.81 | 7.84 | 4.82 Million |
| 22 Dec, 2023 | 8.28 | 8.28 | 7.97 | 8.0 | 7.01 Million |
| 21 Dec, 2023 | 8.2 | 8.28 | 8.02 | 8.23 | 6.65 Million |
| 20 Dec, 2023 | 8.23 | 8.5 | 8.21 | 8.28 | 9.53 Million |
| 19 Dec, 2023 | 8.35 | 8.37 | 8.17 | 8.22 | 7.07 Million |
| 18 Dec, 2023 | 8.75 | 8.75 | 8.3 | 8.35 | 12.5 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF