Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.2 | 9.0 | 8.2 | 8.58 | 23.12 Million |
| 18 Apr, 2024 | 8.75 | 8.9 | 8.3 | 8.36 | 28.87 Million |
| 17 Apr, 2024 | 8.1 | 9.12 | 8.1 | 8.87 | 29.81 Million |
| 16 Apr, 2024 | 9.39 | 9.67 | 8.86 | 8.86 | 27.77 Million |
| 15 Apr, 2024 | 9.46 | 10.42 | 9.28 | 9.84 | 44.98 Million |
| 12 Apr, 2024 | 10.03 | 10.11 | 9.28 | 9.47 | 33.67 Million |
| 11 Apr, 2024 | 9.91 | 10.2 | 9.66 | 10.02 | 34.81 Million |
| 10 Apr, 2024 | 9.7 | 10.58 | 9.65 | 10.22 | 51 Million |
| 09 Apr, 2024 | 9.98 | 10.99 | 9.72 | 9.82 | 59.07 Million |
| 08 Apr, 2024 | 9.19 | 10.18 | 9.1 | 10.18 | 47.98 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF