Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.24 | 7.63 | 7.15 | 7.47 | 28.48 Million |
| 20 Feb, 2024 | 7.34 | 7.39 | 7.11 | 7.29 | 21.88 Million |
| 19 Feb, 2024 | 6.91 | 7.45 | 6.8 | 7.4 | 29.89 Million |
| 08 Feb, 2024 | 6.66 | 6.98 | 6.1 | 6.93 | 29.05 Million |
| 07 Feb, 2024 | 7.19 | 7.39 | 6.45 | 6.51 | 32.68 Million |
| 06 Feb, 2024 | 6.88 | 7.73 | 6.8 | 7.15 | 35.65 Million |
| 05 Feb, 2024 | 7.8 | 7.96 | 7.44 | 7.44 | 28.68 Million |
| 02 Feb, 2024 | 8.41 | 8.58 | 8.27 | 8.27 | 30.1 Million |
| 01 Feb, 2024 | 9.48 | 9.73 | 9.19 | 9.19 | 52.63 Million |
| 31 Jan, 2024 | 12.39 | 12.39 | 10.13 | 10.21 | 99.18 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF