CNY 8.17
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 8.48 | 8.48 | 8.19 | 8.39 | 8.8 Million |
15 Jan, 2024 | 8.53 | 8.6 | 8.38 | 8.54 | 7.06 Million |
12 Jan, 2024 | 8.37 | 8.76 | 8.37 | 8.53 | 10.3 Million |
11 Jan, 2024 | 8.17 | 8.32 | 8.17 | 8.32 | 3.84 Million |
10 Jan, 2024 | 8.39 | 8.39 | 8.14 | 8.17 | 3.11 Million |
09 Jan, 2024 | 8.27 | 8.36 | 8.22 | 8.3 | 3.69 Million |
08 Jan, 2024 | 8.41 | 8.51 | 8.26 | 8.27 | 4.02 Million |
05 Jan, 2024 | 8.68 | 8.68 | 8.42 | 8.45 | 4.72 Million |
04 Jan, 2024 | 8.69 | 8.7 | 8.53 | 8.59 | 6.52 Million |
03 Jan, 2024 | 8.42 | 8.64 | 8.38 | 8.64 | 9.32 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF