Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.09
(2.02%)
CNY 8.09
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.54 | 8.8 | 8.52 | 8.62 | 10.39 Million |
| 08 Nov, 2023 | 8.61 | 8.71 | 8.5 | 8.55 | 5.78 Million |
| 07 Nov, 2023 | 8.57 | 8.58 | 8.45 | 8.55 | 4.39 Million |
| 06 Nov, 2023 | 8.51 | 8.55 | 8.47 | 8.55 | 5.28 Million |
| 03 Nov, 2023 | 8.34 | 8.52 | 8.33 | 8.43 | 5.18 Million |
| 02 Nov, 2023 | 8.39 | 8.45 | 8.34 | 8.35 | 3.73 Million |
| 01 Nov, 2023 | 8.38 | 8.45 | 8.34 | 8.4 | 3.29 Million |
| 31 Oct, 2023 | 8.44 | 8.48 | 8.34 | 8.39 | 3.83 Million |
| 30 Oct, 2023 | 8.35 | 8.49 | 8.31 | 8.44 | 5.78 Million |
| 27 Oct, 2023 | 8.3 | 8.42 | 8.28 | 8.4 | 5.57 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF