Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.87 | 10.85 | 9.7 | 10.85 | 60.76 Million |
| 05 Jun, 2024 | 9.85 | 10.02 | 9.8 | 9.86 | 25.72 Million |
| 04 Jun, 2024 | 9.91 | 10.19 | 9.6 | 9.98 | 44.66 Million |
| 03 Jun, 2024 | 10.02 | 10.33 | 9.63 | 10.2 | 73.57 Million |
| 31 May, 2024 | 8.97 | 9.83 | 8.65 | 9.83 | 62.27 Million |
| 30 May, 2024 | 9.4 | 9.47 | 8.9 | 8.94 | 22.68 Million |
| 29 May, 2024 | 9.57 | 9.62 | 9.36 | 9.44 | 24.23 Million |
| 28 May, 2024 | 9.4 | 9.9 | 9.39 | 9.8 | 38.95 Million |
| 27 May, 2024 | 9.36 | 9.63 | 9.2 | 9.51 | 31.3 Million |
| 24 May, 2024 | 9.0 | 9.73 | 9.0 | 9.36 | 32.35 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF