Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.8 | 7.91 | 7.56 | 7.56 | 9.09 Million |
| 02 Aug, 2024 | 7.89 | 7.98 | 7.84 | 7.85 | 6.05 Million |
| 01 Aug, 2024 | 8.04 | 8.08 | 7.95 | 7.95 | 7.01 Million |
| 31 Jul, 2024 | 7.85 | 8.04 | 7.77 | 8.03 | 8.93 Million |
| 30 Jul, 2024 | 7.88 | 7.9 | 7.75 | 7.84 | 5.99 Million |
| 29 Jul, 2024 | 7.82 | 7.88 | 7.75 | 7.87 | 6.97 Million |
| 26 Jul, 2024 | 7.7 | 7.83 | 7.63 | 7.8 | 6.1 Million |
| 25 Jul, 2024 | 7.71 | 7.76 | 7.56 | 7.67 | 6.36 Million |
| 24 Jul, 2024 | 7.68 | 7.83 | 7.59 | 7.7 | 7.26 Million |
| 23 Jul, 2024 | 7.94 | 8.03 | 7.73 | 7.74 | 8.01 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF