Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.95 | 7.04 | 6.88 | 7.0 | 3.96 Million |
| 27 Aug, 2024 | 7.13 | 7.13 | 6.94 | 6.95 | 3.96 Million |
| 26 Aug, 2024 | 7.1 | 7.15 | 7.02 | 7.15 | 3.87 Million |
| 25 Aug, 2024 | 7.1 | 7.15 | 7.02 | 7.15 | 3.01 Million |
| 23 Aug, 2024 | 7.11 | 7.2 | 6.99 | 7.09 | 4.77 Million |
| 22 Aug, 2024 | 7.19 | 7.3 | 7.15 | 7.15 | 4.77 Million |
| 21 Aug, 2024 | 7.08 | 7.23 | 7.08 | 7.21 | 4.25 Million |
| 20 Aug, 2024 | 7.36 | 7.4 | 7.12 | 7.16 | 6.03 Million |
| 19 Aug, 2024 | 7.42 | 7.43 | 7.31 | 7.34 | 6.03 Million |
| 18 Aug, 2024 | 7.42 | 7.43 | 7.31 | 7.34 | 4.38 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF