Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.36 | 7.77 | 7.36 | 7.58 | 15.36 Million |
| 24 Sep, 2024 | 7.19 | 7.33 | 7.19 | 7.32 | 7.84 Million |
| 23 Sep, 2024 | 7.12 | 7.22 | 7.09 | 7.19 | 4.35 Million |
| 20 Sep, 2024 | 7.2 | 7.23 | 7.1 | 7.17 | 5.4 Million |
| 19 Sep, 2024 | 6.93 | 7.3 | 6.9 | 7.2 | 12.04 Million |
| 18 Sep, 2024 | 6.8 | 6.99 | 6.7 | 6.94 | 5.85 Million |
| 13 Sep, 2024 | 6.93 | 6.96 | 6.79 | 6.79 | 2.94 Million |
| 12 Sep, 2024 | 6.88 | 6.96 | 6.86 | 6.9 | 3.24 Million |
| 11 Sep, 2024 | 6.99 | 6.99 | 6.84 | 6.86 | 3.24 Million |
| 10 Sep, 2024 | 6.93 | 7.0 | 6.85 | 6.96 | 3.34 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF