Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.21 | 8.22 | 7.93 | 8.12 | 6.67 Million |
| 24 Dec, 2024 | 8.26 | 8.35 | 8.1 | 8.22 | 4.96 Million |
| 23 Dec, 2024 | 8.49 | 8.51 | 8.19 | 8.21 | 7.32 Million |
| 20 Dec, 2024 | 8.64 | 8.66 | 8.44 | 8.49 | 5.69 Million |
| 19 Dec, 2024 | 8.72 | 8.74 | 8.56 | 8.61 | 5.82 Million |
| 18 Dec, 2024 | 8.69 | 8.94 | 8.6 | 8.75 | 7.48 Million |
| 17 Dec, 2024 | 9.23 | 9.36 | 8.69 | 8.69 | 12.95 Million |
| 16 Dec, 2024 | 8.86 | 9.4 | 8.86 | 9.23 | 15.1 Million |
| 13 Dec, 2024 | 9.08 | 9.1 | 8.85 | 8.86 | 8.07 Million |
| 12 Dec, 2024 | 9.04 | 9.16 | 9.04 | 9.14 | 5.02 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF