FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.35 | 5.42 | 5.3 | 5.38 | 11.21 Million |
| 29 Dec, 2023 | 5.37 | 5.43 | 5.33 | 5.34 | 12.1 Million |
| 28 Dec, 2023 | 5.42 | 5.44 | 5.32 | 5.4 | 8.81 Million |
| 27 Dec, 2023 | 5.37 | 5.44 | 5.36 | 5.39 | 7.39 Million |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.34 | 5.37 | 6.03 Million |
| 25 Dec, 2023 | 5.43 | 5.52 | 5.4 | 5.48 | 8.09 Million |
| 22 Dec, 2023 | 5.52 | 5.53 | 5.38 | 5.41 | 9.64 Million |
| 21 Dec, 2023 | 5.51 | 5.51 | 5.38 | 5.48 | 7.45 Million |
| 20 Dec, 2023 | 5.54 | 5.58 | 5.46 | 5.46 | 6.7 Million |
| 19 Dec, 2023 | 5.62 | 5.62 | 5.49 | 5.54 | 7 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF