FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.63 | 5.69 | 5.58 | 5.61 | 7.18 Million |
| 15 Dec, 2023 | 5.73 | 5.74 | 5.62 | 5.65 | 7.39 Million |
| 14 Dec, 2023 | 5.81 | 5.81 | 5.7 | 5.72 | 7.23 Million |
| 13 Dec, 2023 | 5.8 | 5.87 | 5.72 | 5.78 | 7.82 Million |
| 12 Dec, 2023 | 5.77 | 5.81 | 5.67 | 5.79 | 8.21 Million |
| 11 Dec, 2023 | 5.61 | 5.79 | 5.55 | 5.78 | 11.62 Million |
| 08 Dec, 2023 | 5.7 | 5.73 | 5.59 | 5.61 | 10.95 Million |
| 07 Dec, 2023 | 5.78 | 5.8 | 5.68 | 5.7 | 11.31 Million |
| 06 Dec, 2023 | 5.8 | 5.87 | 5.75 | 5.79 | 9.76 Million |
| 05 Dec, 2023 | 5.9 | 5.91 | 5.8 | 5.8 | 10.91 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF