FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.91 | 5.95 | 5.87 | 5.9 | 12.31 Million |
| 01 Dec, 2023 | 5.94 | 5.99 | 5.84 | 5.88 | 15.3 Million |
| 30 Nov, 2023 | 5.94 | 6.09 | 5.88 | 5.96 | 23.2 Million |
| 29 Nov, 2023 | 6.1 | 6.16 | 5.99 | 6.0 | 40.83 Million |
| 28 Nov, 2023 | 5.96 | 6.19 | 5.91 | 6.17 | 33.5 Million |
| 27 Nov, 2023 | 5.94 | 6.02 | 5.83 | 5.97 | 22.99 Million |
| 24 Nov, 2023 | 5.92 | 6.03 | 5.87 | 5.89 | 23.18 Million |
| 23 Nov, 2023 | 5.76 | 5.93 | 5.76 | 5.9 | 19.93 Million |
| 22 Nov, 2023 | 5.9 | 5.91 | 5.75 | 5.77 | 22.49 Million |
| 21 Nov, 2023 | 6.02 | 6.02 | 5.9 | 5.92 | 33.35 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF