FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.32 | 5.4 | 5.31 | 5.32 | 8.28 Million |
| 02 Nov, 2023 | 5.3 | 5.4 | 5.27 | 5.31 | 9.71 Million |
| 01 Nov, 2023 | 5.24 | 5.37 | 5.19 | 5.3 | 13.22 Million |
| 31 Oct, 2023 | 5.4 | 5.43 | 5.25 | 5.26 | 13.48 Million |
| 30 Oct, 2023 | 5.61 | 5.63 | 5.36 | 5.41 | 19.85 Million |
| 27 Oct, 2023 | 5.42 | 5.66 | 5.42 | 5.61 | 16.41 Million |
| 26 Oct, 2023 | 5.27 | 5.47 | 5.25 | 5.45 | 9.77 Million |
| 25 Oct, 2023 | 5.2 | 5.33 | 5.18 | 5.3 | 8.57 Million |
| 24 Oct, 2023 | 5.05 | 5.19 | 5.05 | 5.14 | 6.61 Million |
| 23 Oct, 2023 | 5.15 | 5.18 | 5.01 | 5.05 | 7.33 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF