FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.75
(-0.35%)
CNY 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.29 | 5.35 | 5.24 | 5.26 | 13.04 Million |
| 27 Sep, 2023 | 5.38 | 5.39 | 5.27 | 5.28 | 5.75 Million |
| 26 Sep, 2023 | 5.42 | 5.43 | 5.36 | 5.38 | 4.52 Million |
| 25 Sep, 2023 | 5.4 | 5.48 | 5.37 | 5.41 | 6.41 Million |
| 22 Sep, 2023 | 5.34 | 5.39 | 5.28 | 5.38 | 7.05 Million |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.28 | 5.31 | 7.66 Million |
| 20 Sep, 2023 | 5.45 | 5.53 | 5.41 | 5.42 | 6.03 Million |
| 19 Sep, 2023 | 5.52 | 5.52 | 5.4 | 5.46 | 6.06 Million |
| 18 Sep, 2023 | 5.35 | 5.5 | 5.35 | 5.46 | 8.95 Million |
| 15 Sep, 2023 | 5.37 | 5.42 | 5.33 | 5.35 | 5.49 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF