FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.19 | 5.22 | 5.12 | 5.2 | 5.23 Million |
| 15 Jan, 2024 | 5.24 | 5.24 | 5.13 | 5.18 | 6.79 Million |
| 12 Jan, 2024 | 5.23 | 5.29 | 5.17 | 5.22 | 5.73 Million |
| 11 Jan, 2024 | 5.19 | 5.25 | 5.15 | 5.22 | 7.21 Million |
| 10 Jan, 2024 | 5.23 | 5.24 | 5.15 | 5.2 | 5.01 Million |
| 09 Jan, 2024 | 5.21 | 5.27 | 5.18 | 5.22 | 7.34 Million |
| 08 Jan, 2024 | 5.28 | 5.31 | 5.19 | 5.19 | 7.02 Million |
| 05 Jan, 2024 | 5.35 | 5.42 | 5.26 | 5.28 | 6.72 Million |
| 04 Jan, 2024 | 5.37 | 5.38 | 5.32 | 5.34 | 6.51 Million |
| 03 Jan, 2024 | 5.38 | 5.43 | 5.32 | 5.36 | 8.13 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF