FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.8 | 4.95 | 4.75 | 4.76 | 7.21 Million |
| 29 Jan, 2024 | 5.0 | 5.08 | 4.88 | 4.89 | 5.92 Million |
| 26 Jan, 2024 | 4.97 | 5.1 | 4.96 | 5.0 | 10.5 Million |
| 25 Jan, 2024 | 4.77 | 4.97 | 4.73 | 4.95 | 7.81 Million |
| 24 Jan, 2024 | 4.68 | 4.77 | 4.57 | 4.76 | 7.9 Million |
| 23 Jan, 2024 | 4.64 | 4.69 | 4.53 | 4.66 | 8.64 Million |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.62 | 4.65 | 10.02 Million |
| 19 Jan, 2024 | 4.94 | 4.98 | 4.89 | 4.9 | 5.94 Million |
| 18 Jan, 2024 | 5.05 | 5.06 | 4.81 | 4.95 | 11.07 Million |
| 17 Jan, 2024 | 5.2 | 5.21 | 5.07 | 5.07 | 6.74 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF