FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.33 | 5.5 | 5.3 | 5.48 | 19.33 Million |
| 23 Apr, 2024 | 5.44 | 5.63 | 5.28 | 5.32 | 29.21 Million |
| 22 Apr, 2024 | 5.55 | 5.59 | 5.35 | 5.45 | 28.82 Million |
| 19 Apr, 2024 | 5.3 | 5.39 | 5.27 | 5.34 | 9.08 Million |
| 18 Apr, 2024 | 5.3 | 5.41 | 5.28 | 5.32 | 13.06 Million |
| 17 Apr, 2024 | 5.18 | 5.34 | 5.14 | 5.34 | 14.35 Million |
| 16 Apr, 2024 | 5.27 | 5.28 | 5.11 | 5.13 | 16.26 Million |
| 15 Apr, 2024 | 5.28 | 5.35 | 5.14 | 5.24 | 9.96 Million |
| 12 Apr, 2024 | 5.37 | 5.38 | 5.27 | 5.28 | 6.97 Million |
| 11 Apr, 2024 | 5.28 | 5.41 | 5.24 | 5.34 | 8.58 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF