FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.34 | 5.35 | 5.23 | 5.3 | 8.6 Million |
| 09 Apr, 2024 | 5.25 | 5.38 | 5.25 | 5.35 | 9.17 Million |
| 08 Apr, 2024 | 5.3 | 5.39 | 5.27 | 5.29 | 9.45 Million |
| 03 Apr, 2024 | 5.35 | 5.39 | 5.25 | 5.35 | 12.47 Million |
| 02 Apr, 2024 | 5.43 | 5.5 | 5.33 | 5.39 | 15.11 Million |
| 01 Apr, 2024 | 5.34 | 5.49 | 5.32 | 5.44 | 23.8 Million |
| 29 Mar, 2024 | 5.48 | 5.59 | 5.25 | 5.37 | 24.96 Million |
| 28 Mar, 2024 | 5.18 | 5.31 | 5.17 | 5.25 | 15.47 Million |
| 27 Mar, 2024 | 5.27 | 5.28 | 5.1 | 5.14 | 13.82 Million |
| 26 Mar, 2024 | 5.26 | 5.37 | 5.25 | 5.33 | 15.67 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF