FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.26 | 5.37 | 5.24 | 5.26 | 8.96 Million |
| 22 Mar, 2024 | 5.35 | 5.4 | 5.24 | 5.29 | 9.83 Million |
| 21 Mar, 2024 | 5.31 | 5.38 | 5.29 | 5.35 | 7.53 Million |
| 20 Mar, 2024 | 5.3 | 5.37 | 5.26 | 5.37 | 9.99 Million |
| 19 Mar, 2024 | 5.28 | 5.42 | 5.25 | 5.28 | 13.51 Million |
| 18 Mar, 2024 | 5.22 | 5.31 | 5.22 | 5.3 | 13.36 Million |
| 15 Mar, 2024 | 5.08 | 5.23 | 5.06 | 5.22 | 9.53 Million |
| 14 Mar, 2024 | 5.08 | 5.15 | 5.03 | 5.07 | 6.85 Million |
| 13 Mar, 2024 | 5.06 | 5.14 | 5.03 | 5.07 | 8.54 Million |
| 12 Mar, 2024 | 4.98 | 5.07 | 4.91 | 5.05 | 8.96 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF