FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.79 | 5.83 | 5.7 | 5.72 | 12.11 Million |
| 10 May, 2024 | 5.86 | 5.88 | 5.78 | 5.83 | 6.47 Million |
| 09 May, 2024 | 5.75 | 5.88 | 5.75 | 5.84 | 8.61 Million |
| 08 May, 2024 | 5.83 | 5.84 | 5.74 | 5.76 | 9.41 Million |
| 07 May, 2024 | 5.87 | 5.92 | 5.8 | 5.84 | 10.45 Million |
| 06 May, 2024 | 5.75 | 5.92 | 5.74 | 5.9 | 17.35 Million |
| 30 Apr, 2024 | 5.8 | 5.84 | 5.7 | 5.72 | 15.39 Million |
| 29 Apr, 2024 | 5.61 | 5.82 | 5.56 | 5.82 | 24.45 Million |
| 26 Apr, 2024 | 5.4 | 5.64 | 5.4 | 5.61 | 19.35 Million |
| 25 Apr, 2024 | 5.49 | 5.54 | 5.45 | 5.49 | 14.36 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF