FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.4 | 5.48 | 5.36 | 5.45 | 7.33 Million |
| 07 Jun, 2024 | 5.38 | 5.54 | 5.35 | 5.45 | 6.78 Million |
| 06 Jun, 2024 | 5.5 | 5.53 | 5.3 | 5.33 | 9.45 Million |
| 05 Jun, 2024 | 5.51 | 5.6 | 5.48 | 5.49 | 8.56 Million |
| 04 Jun, 2024 | 5.58 | 5.58 | 5.44 | 5.51 | 7.35 Million |
| 03 Jun, 2024 | 5.63 | 5.66 | 5.47 | 5.52 | 9.98 Million |
| 31 May, 2024 | 5.63 | 5.7 | 5.59 | 5.61 | 6.8 Million |
| 30 May, 2024 | 5.63 | 5.7 | 5.55 | 5.6 | 5.74 Million |
| 29 May, 2024 | 5.55 | 5.66 | 5.55 | 5.63 | 5.89 Million |
| 28 May, 2024 | 5.7 | 5.72 | 5.59 | 5.6 | 5.87 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF