FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.4 | 5.45 | 5.23 | 5.24 | 9.95 Million |
| 21 Jun, 2024 | 5.35 | 5.46 | 5.29 | 5.42 | 7.91 Million |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.29 | 5.32 | 15.19 Million |
| 19 Jun, 2024 | 5.66 | 5.69 | 5.58 | 5.59 | 7.4 Million |
| 18 Jun, 2024 | 5.44 | 5.64 | 5.42 | 5.63 | 8.9 Million |
| 17 Jun, 2024 | 5.42 | 5.52 | 5.41 | 5.44 | 5.89 Million |
| 14 Jun, 2024 | 5.4 | 5.48 | 5.36 | 5.45 | 6.25 Million |
| 13 Jun, 2024 | 5.48 | 5.48 | 5.4 | 5.42 | 4.24 Million |
| 12 Jun, 2024 | 5.45 | 5.52 | 5.4 | 5.46 | 5.48 Million |
| 11 Jun, 2024 | 5.4 | 5.48 | 5.36 | 5.45 | 7.33 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF