FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.94 | 4.98 | 4.79 | 4.83 | 10.77 Million |
| 19 Jul, 2024 | 5.01 | 5.1 | 4.96 | 4.97 | 8.54 Million |
| 18 Jul, 2024 | 5.08 | 5.14 | 4.98 | 5.06 | 8.41 Million |
| 17 Jul, 2024 | 5.27 | 5.29 | 5.11 | 5.14 | 6.63 Million |
| 16 Jul, 2024 | 5.24 | 5.26 | 5.18 | 5.21 | 6.28 Million |
| 15 Jul, 2024 | 5.28 | 5.33 | 5.21 | 5.23 | 7.56 Million |
| 12 Jul, 2024 | 5.2 | 5.34 | 5.16 | 5.32 | 10.98 Million |
| 11 Jul, 2024 | 5.14 | 5.21 | 5.14 | 5.2 | 6.87 Million |
| 10 Jul, 2024 | 5.05 | 5.14 | 5.02 | 5.07 | 7.23 Million |
| 09 Jul, 2024 | 4.84 | 5.07 | 4.81 | 5.06 | 8.23 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF