FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.79
(2.84%)
CNY 5.79
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.79 | 4.82 | 4.74 | 4.74 | 5.74 Million |
| 13 Aug, 2024 | 4.75 | 4.82 | 4.73 | 4.8 | 5.01 Million |
| 12 Aug, 2024 | 4.79 | 4.79 | 4.74 | 4.77 | 5.38 Million |
| 11 Aug, 2024 | 4.79 | 4.79 | 4.74 | 4.77 | 5.38 Million |
| 09 Aug, 2024 | 4.84 | 4.89 | 4.78 | 4.79 | 5.62 Million |
| 08 Aug, 2024 | 4.81 | 4.84 | 4.73 | 4.81 | 5.85 Million |
| 07 Aug, 2024 | 4.8 | 4.87 | 4.74 | 4.81 | 7.69 Million |
| 06 Aug, 2024 | 5.0 | 5.08 | 4.77 | 4.84 | 14.77 Million |
| 05 Aug, 2024 | 5.1 | 5.15 | 4.97 | 4.97 | 9.99 Million |
| 02 Aug, 2024 | 5.17 | 5.2 | 5.07 | 5.1 | 9.55 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF