CNY 5.79
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 5.09 | 5.24 | 5.07 | 5.2 | 11.33 Million |
31 Jul, 2024 | 4.87 | 5.14 | 4.82 | 5.12 | 12.53 Million |
30 Jul, 2024 | 4.89 | 4.89 | 4.79 | 4.86 | 7.44 Million |
29 Jul, 2024 | 4.82 | 4.9 | 4.78 | 4.87 | 7.43 Million |
26 Jul, 2024 | 4.67 | 4.82 | 4.65 | 4.81 | 6.82 Million |
25 Jul, 2024 | 4.64 | 4.69 | 4.59 | 4.67 | 6.35 Million |
24 Jul, 2024 | 4.77 | 4.77 | 4.65 | 4.67 | 9.13 Million |
23 Jul, 2024 | 4.85 | 4.87 | 4.77 | 4.77 | 8.76 Million |
22 Jul, 2024 | 4.94 | 4.98 | 4.79 | 4.83 | 10.77 Million |
19 Jul, 2024 | 5.01 | 5.1 | 4.96 | 4.97 | 8.54 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF