FAWER Automotive Parts Limited Company (000030.SZ)
CNY 5.85
(1.04%)
CNY 5.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.62 | 5.73 | 5.57 | 5.72 | 6.82 Million |
| 24 May, 2024 | 5.58 | 5.68 | 5.57 | 5.6 | 6.12 Million |
| 23 May, 2024 | 5.71 | 5.72 | 5.56 | 5.6 | 7.09 Million |
| 22 May, 2024 | 5.78 | 5.79 | 5.71 | 5.72 | 4.95 Million |
| 21 May, 2024 | 5.82 | 5.86 | 5.73 | 5.77 | 6.11 Million |
| 20 May, 2024 | 5.76 | 5.87 | 5.7 | 5.84 | 9.42 Million |
| 17 May, 2024 | 5.72 | 5.77 | 5.68 | 5.76 | 6.9 Million |
| 16 May, 2024 | 5.75 | 5.79 | 5.69 | 5.72 | 6.72 Million |
| 15 May, 2024 | 5.83 | 5.84 | 5.72 | 5.74 | 5.85 Million |
| 14 May, 2024 | 5.75 | 5.86 | 5.7 | 5.82 | 7.81 Million |
2831
ADC-PA
8612
OZBKF
FGG
TRXEF