Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.42 | 7.47 | 7.35 | 7.39 | 23.14 Million |
| 06 May, 2024 | 7.28 | 7.43 | 7.25 | 7.43 | 35.96 Million |
| 30 Apr, 2024 | 7.24 | 7.32 | 7.21 | 7.23 | 27.24 Million |
| 29 Apr, 2024 | 7.2 | 7.22 | 7.07 | 7.2 | 30.46 Million |
| 26 Apr, 2024 | 7.1 | 7.23 | 7.1 | 7.22 | 23.48 Million |
| 25 Apr, 2024 | 7.02 | 7.15 | 7.01 | 7.13 | 22.57 Million |
| 24 Apr, 2024 | 6.95 | 7.06 | 6.92 | 7.03 | 22 Million |
| 23 Apr, 2024 | 7.04 | 7.09 | 6.88 | 6.91 | 36.07 Million |
| 22 Apr, 2024 | 7.29 | 7.29 | 7.01 | 7.07 | 61.98 Million |
| 19 Apr, 2024 | 7.35 | 7.42 | 7.31 | 7.34 | 27.38 Million |
CEYE
600666
605366
GRA
036710
LUMO