Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.29 | 7.35 | 7.22 | 7.25 | 21.44 Million |
| 05 Jun, 2024 | 7.41 | 7.44 | 7.25 | 7.26 | 17.78 Million |
| 04 Jun, 2024 | 7.27 | 7.42 | 7.23 | 7.41 | 20.4 Million |
| 03 Jun, 2024 | 7.28 | 7.32 | 7.2 | 7.27 | 23.32 Million |
| 31 May, 2024 | 7.32 | 7.38 | 7.28 | 7.28 | 23.33 Million |
| 30 May, 2024 | 7.44 | 7.53 | 7.3 | 7.34 | 28.71 Million |
| 29 May, 2024 | 7.42 | 7.61 | 7.3 | 7.46 | 30.41 Million |
| 28 May, 2024 | 7.45 | 7.55 | 7.4 | 7.45 | 27.6 Million |
| 27 May, 2024 | 7.34 | 7.47 | 7.32 | 7.44 | 25.93 Million |
| 24 May, 2024 | 7.21 | 7.47 | 7.21 | 7.34 | 24.4 Million |
CEYE
600666
605366
GRA
036710
LUMO