Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.4 | 7.5 | 7.38 | 7.4 | 12.71 Million |
| 21 May, 2024 | 7.5 | 7.5 | 7.4 | 7.44 | 12.74 Million |
| 20 May, 2024 | 7.44 | 7.55 | 7.4 | 7.49 | 22.25 Million |
| 17 May, 2024 | 7.39 | 7.48 | 7.34 | 7.41 | 19.75 Million |
| 16 May, 2024 | 7.41 | 7.49 | 7.36 | 7.39 | 20.17 Million |
| 15 May, 2024 | 7.57 | 7.6 | 7.42 | 7.43 | 23.69 Million |
| 14 May, 2024 | 7.56 | 7.62 | 7.48 | 7.55 | 31.93 Million |
| 13 May, 2024 | 7.55 | 7.68 | 7.45 | 7.62 | 41.21 Million |
| 10 May, 2024 | 7.42 | 7.5 | 7.37 | 7.49 | 23.71 Million |
| 09 May, 2024 | 7.32 | 7.4 | 7.3 | 7.39 | 14.77 Million |
CEYE
600666
605366
GRA
036710
LUMO