Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.46 | 7.55 | 7.28 | 7.35 | 36.23 Million |
| 17 Apr, 2024 | 7.34 | 7.46 | 7.31 | 7.46 | 34.14 Million |
| 16 Apr, 2024 | 7.41 | 7.57 | 7.34 | 7.35 | 45.01 Million |
| 15 Apr, 2024 | 7.29 | 7.46 | 7.18 | 7.43 | 35.54 Million |
| 12 Apr, 2024 | 7.34 | 7.4 | 7.26 | 7.3 | 20.54 Million |
| 11 Apr, 2024 | 7.23 | 7.44 | 7.19 | 7.38 | 27.01 Million |
| 10 Apr, 2024 | 7.26 | 7.35 | 7.21 | 7.26 | 20.86 Million |
| 09 Apr, 2024 | 7.33 | 7.4 | 7.24 | 7.26 | 30.89 Million |
| 08 Apr, 2024 | 7.25 | 7.44 | 7.25 | 7.36 | 32.7 Million |
| 03 Apr, 2024 | 7.29 | 7.32 | 7.18 | 7.29 | 23.14 Million |
CEYE
600666
605366
GRA
036710
LUMO