Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.11 | 7.28 | 7.1 | 7.19 | 34.09 Million |
| 29 Mar, 2024 | 6.93 | 7.1 | 6.93 | 7.09 | 27.26 Million |
| 28 Mar, 2024 | 6.84 | 7.0 | 6.77 | 6.93 | 26.56 Million |
| 27 Mar, 2024 | 6.9 | 6.96 | 6.84 | 6.85 | 21.8 Million |
| 26 Mar, 2024 | 6.76 | 6.93 | 6.75 | 6.91 | 23.93 Million |
| 25 Mar, 2024 | 6.74 | 6.85 | 6.71 | 6.76 | 19.81 Million |
| 22 Mar, 2024 | 6.83 | 6.86 | 6.73 | 6.75 | 22.09 Million |
| 21 Mar, 2024 | 6.9 | 6.93 | 6.82 | 6.86 | 17.36 Million |
| 20 Mar, 2024 | 6.9 | 6.96 | 6.85 | 6.89 | 18.44 Million |
| 19 Mar, 2024 | 6.99 | 7.06 | 6.9 | 6.9 | 24.12 Million |
CEYE
600666
605366
GRA
036710
LUMO