Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.14
(0.0%)
CNY 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.14 | 6.15 | 6.1 | 6.14 | 10.3 Million |
| 17 Apr, 2025 | 6.15 | 6.18 | 6.13 | 6.14 | 9.87 Million |
| 15 Apr, 2025 | 6.14 | 6.19 | 6.12 | 6.18 | 12.49 Million |
| 14 Apr, 2025 | 6.15 | 6.15 | 6.1 | 6.12 | 8.49 Million |
| 11 Apr, 2025 | 6.12 | 6.15 | 6.06 | 6.08 | 13.87 Million |
| 10 Apr, 2025 | 6.18 | 6.21 | 6.12 | 6.14 | 18.91 Million |
| 09 Apr, 2025 | 6.13 | 6.16 | 6.0 | 6.15 | 24.7 Million |
| 08 Apr, 2025 | 5.93 | 6.2 | 5.92 | 6.18 | 28.29 Million |
| 07 Apr, 2025 | 6.28 | 6.28 | 5.79 | 5.94 | 38.55 Million |
| 03 Apr, 2025 | 6.37 | 6.46 | 6.36 | 6.43 | 11.98 Million |
CEYE
600666
605366
GRA
036710
LUMO