Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.16 | 6.18 | 6.12 | 6.16 | 6.61 Million |
| 16 Jan, 2025 | 6.17 | 6.22 | 6.14 | 6.16 | 10.53 Million |
| 15 Jan, 2025 | 6.18 | 6.21 | 6.13 | 6.14 | 9.54 Million |
| 14 Jan, 2025 | 6.02 | 6.18 | 5.99 | 6.17 | 14.17 Million |
| 13 Jan, 2025 | 5.97 | 6.02 | 5.95 | 6.02 | 9.91 Million |
| 10 Jan, 2025 | 6.07 | 6.1 | 5.99 | 6.01 | 11.66 Million |
| 09 Jan, 2025 | 6.1 | 6.11 | 6.05 | 6.07 | 9.5 Million |
| 08 Jan, 2025 | 6.17 | 6.18 | 6.02 | 6.12 | 17.44 Million |
| 07 Jan, 2025 | 6.23 | 6.23 | 6.13 | 6.19 | 11.89 Million |
| 06 Jan, 2025 | 6.24 | 6.26 | 6.18 | 6.23 | 11.84 Million |
CEYE
600666
605366
GRA
036710
LUMO