Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.24 | 6.36 | 6.21 | 6.33 | 28.78 Million |
| 25 Jan, 2024 | 6.08 | 6.24 | 6.06 | 6.24 | 23.7 Million |
| 24 Jan, 2024 | 5.89 | 6.07 | 5.87 | 6.06 | 17.11 Million |
| 23 Jan, 2024 | 5.87 | 5.92 | 5.75 | 5.9 | 13.21 Million |
| 22 Jan, 2024 | 6.03 | 6.05 | 5.78 | 5.83 | 19.17 Million |
| 19 Jan, 2024 | 6.03 | 6.08 | 5.99 | 6.05 | 12.87 Million |
| 18 Jan, 2024 | 6.12 | 6.14 | 5.88 | 6.05 | 28.99 Million |
| 17 Jan, 2024 | 6.23 | 6.26 | 6.14 | 6.15 | 14.16 Million |
| 16 Jan, 2024 | 6.23 | 6.25 | 6.16 | 6.24 | 15.43 Million |
| 15 Jan, 2024 | 6.26 | 6.31 | 6.23 | 6.24 | 13.23 Million |
CEYE
600666
605366
GRA
036710
LUMO