Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.58 | 6.59 | 6.43 | 6.48 | 34.84 Million |
| 08 Feb, 2024 | 6.47 | 6.73 | 6.43 | 6.57 | 51.21 Million |
| 07 Feb, 2024 | 6.23 | 6.48 | 6.23 | 6.47 | 49.32 Million |
| 06 Feb, 2024 | 5.88 | 6.3 | 5.87 | 6.25 | 35.39 Million |
| 05 Feb, 2024 | 5.97 | 6.1 | 5.75 | 5.91 | 34.55 Million |
| 02 Feb, 2024 | 6.11 | 6.18 | 5.86 | 5.97 | 24.5 Million |
| 01 Feb, 2024 | 6.18 | 6.21 | 6.02 | 6.09 | 23.05 Million |
| 31 Jan, 2024 | 6.25 | 6.32 | 6.15 | 6.2 | 23.27 Million |
| 30 Jan, 2024 | 6.33 | 6.4 | 6.28 | 6.28 | 22.74 Million |
| 29 Jan, 2024 | 6.35 | 6.44 | 6.33 | 6.36 | 30.51 Million |
CEYE
600666
605366
GRA
036710
LUMO